Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.260 +0.040 (+0.77%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 30, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 29, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 26, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 25, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 24, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 23, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 22, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 19, 2004 0.6122 0.6122 0.6122 0.6122 0 +0.00(+0.00%)
Mar 18, 2004 0.6111 0.6122 0.6111 0.6122 4,800 -0.00(-0.72%)
Mar 17, 2004 0.6167 0.6167 0.6167 0.6167 0 +0.00(+0.00%)
Mar 16, 2004 0.6167 0.6167 0.6167 0.6167 0 +0.00(+0.00%)
Mar 15, 2004 0.6000 0.6756 0.6000 0.6167 16,200 -0.05(-7.50%)
Mar 12, 2004 0.6667 0.6711 0.6667 0.6667 12,000 +0.00(+0.00%)
Mar 11, 2004 0.6389 0.6667 0.6389 0.6667 40,200 +0.03(+5.26%)
Mar 10, 2004 0.6111 0.6333 0.6111 0.6333 3,000 +0.02(+3.64%)
Mar 09, 2004 0.5944 0.6111 0.5944 0.6111 13,200 +0.01(+2.23%)
Mar 08, 2004 0.5667 0.5978 0.5556 0.5978 25,200 +0.00(+0.77%)
Mar 05, 2004 0.5544 0.5932 0.5544 0.5932 15,000 +0.04(+6.35%)
Mar 04, 2004 0.5167 0.5578 0.5167 0.5578 21,000 +0.04(+7.96%)
Mar 03, 2004 0.5167 0.5167 0.5167 0.5167 0 +0.00(+0.00%)
Mar 02, 2004 0.4967 0.5167 0.4967 0.5167 39,000 +0.04(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.