Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 20.29 22.37 20.17 21.96 5,140,000 +1.62(+7.96%)
Mar 30, 2004 19.80 20.35 19.75 20.34 577,700 +0.50(+2.52%)
Mar 29, 2004 19.97 20.05 19.76 19.84 542,300 +0.03(+0.15%)
Mar 26, 2004 20.08 20.20 19.68 19.81 387,900 -0.19(-0.95%)
Mar 25, 2004 19.46 20.37 19.37 20.00 1,863,800 +0.53(+2.72%)
Mar 24, 2004 19.85 19.85 19.37 19.47 1,176,500 -0.22(-1.12%)
Mar 23, 2004 20.13 20.13 19.67 19.69 422,700 -0.29(-1.45%)
Mar 22, 2004 20.47 20.60 19.90 19.98 678,300 -0.83(-3.99%)
Mar 19, 2004 20.49 20.84 20.27 20.81 481,800 +0.43(+2.11%)
Mar 18, 2004 20.32 20.55 20.20 20.38 322,900 -0.03(-0.15%)
Mar 17, 2004 20.02 20.46 20.02 20.41 467,200 +0.40(+2.00%)
Mar 16, 2004 20.19 20.33 19.82 20.01 303,100 -0.14(-0.69%)
Mar 15, 2004 20.21 20.37 20.12 20.15 275,100 -0.39(-1.90%)
Mar 12, 2004 20.41 20.72 20.15 20.54 568,300 +0.12(+0.59%)
Mar 11, 2004 20.56 20.94 20.39 20.42 442,900 -0.06(-0.29%)
Mar 10, 2004 20.49 21.07 20.46 20.48 489,900 -0.23(-1.11%)
Mar 09, 2004 21.10 21.10 20.53 20.71 254,100 -0.20(-0.96%)
Mar 08, 2004 21.43 21.50 20.80 20.91 775,100 -0.40(-1.88%)
Mar 05, 2004 21.00 21.40 21.00 21.31 727,400 +0.15(+0.71%)
Mar 04, 2004 21.20 21.40 20.95 21.16 1,167,400 -0.04(-0.19%)
Mar 03, 2004 20.60 21.40 20.54 21.20 1,878,400 +0.58(+2.81%)
Mar 02, 2004 20.50 21.63 20.22 20.62 6,376,500 +0.75(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.