Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.437 1.452 1.399 1.405 25,388,076 -0.02(-1.74%)
Apr 29, 2004 1.503 1.503 1.414 1.430 34,912,812 -0.08(-5.29%)
Apr 28, 2004 1.604 1.604 1.483 1.510 23,747,290 -0.09(-5.78%)
Apr 27, 2004 1.569 1.604 1.560 1.602 11,187,979 +0.03(+2.12%)
Apr 26, 2004 1.579 1.582 1.556 1.569 14,056,548 -0.01(-0.63%)
Apr 23, 2004 1.569 1.587 1.567 1.579 11,603,388 +0.01(+0.90%)
Apr 22, 2004 1.573 1.577 1.555 1.565 8,897,615 +0.00(+0.13%)
Apr 21, 2004 1.565 1.575 1.552 1.563 5,733,127 -0.00(-0.16%)
Apr 20, 2004 1.574 1.584 1.565 1.565 10,516,748 +0.00(+0.11%)
Apr 19, 2004 1.558 1.575 1.557 1.564 8,669,862 +0.01(+0.48%)
Apr 16, 2004 1.563 1.568 1.550 1.556 11,495,927 -0.00(-0.21%)
Apr 15, 2004 1.579 1.579 1.552 1.560 12,046,866 -0.02(-1.26%)
Apr 14, 2004 1.625 1.625 1.574 1.579 11,245,719 -0.05(-2.86%)
Apr 13, 2004 1.658 1.668 1.624 1.626 8,087,647 -0.03(-1.54%)
Apr 12, 2004 1.663 1.667 1.648 1.651 6,000,176 +0.01(+0.56%)
Apr 08, 2004 1.634 1.652 1.626 1.642 4,946,416 +0.03(+1.72%)
Apr 07, 2004 1.624 1.625 1.605 1.614 8,207,939 +0.00(+0.00%)
Apr 06, 2004 1.617 1.633 1.612 1.614 7,405,991 -0.02(-1.17%)
Apr 05, 2004 1.642 1.642 1.626 1.634 7,153,377 -0.01(-0.51%)
Apr 02, 2004 1.658 1.663 1.634 1.642 12,978,729 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.