Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.744	9.779	9.641	9.695	164,400	+0.01(+0.08%)
Apr 29, 2004	9.706	9.821	9.683	9.687	165,711	-0.23(-2.33%)
Apr 27, 2004	10.06	10.06	9.897	9.918	54,538	-0.10(-1.03%)
Apr 26, 2004	10.19	10.19	9.967	10.02	28,317	-0.07(-0.70%)
Apr 23, 2004	10.11	10.12	10.02	10.09	39,854	+0.01(+0.11%)
Apr 22, 2004	10.07	10.09	9.941	10.08	81,282	+0.13(+1.26%)
Apr 21, 2004	9.840	9.954	9.826	9.954	26,744	+0.14(+1.46%)
Apr 20, 2004	10.07	10.07	9.811	9.811	60,306	-0.31(-3.03%)
Apr 19, 2004	10.09	10.16	10.09	10.12	40,379	+0.02(+0.24%)
Apr 16, 2004	10.05	10.12	10.05	10.09	37,757	+0.02(+0.17%)
Apr 15, 2004	10.20	10.24	10.02	10.08	135,820	-0.11(-1.05%)
Apr 14, 2004	10.44	10.44	10.18	10.18	84,429	-0.31(-2.91%)
Apr 13, 2004	10.68	10.68	10.45	10.49	68,172	-0.11(-1.03%)
Apr 12, 2004	10.61	10.62	10.58	10.60	61,355	-0.02(-0.20%)
Apr 08, 2004	10.70	10.70	10.57	10.62	87,051	-0.17(-1.57%)
Apr 07, 2004	10.76	10.79	10.69	10.79	88,099	+0.05(+0.46%)
Apr 06, 2004	10.70	10.78	10.61	10.74	121,661	+0.09(+0.84%)
Apr 05, 2004	10.44	10.81	10.44	10.65	152,077	+0.22(+2.08%)
Apr 02, 2004	10.32	10.47	10.15	10.43	635,053	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.