Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 26.98 27.10 26.42 26.43 104,268 -0.37(-1.40%)
Apr 29, 2004 27.12 27.23 26.76 26.80 76,612 -0.04(-0.16%)
Apr 28, 2004 27.62 28.04 26.83 26.84 178,644 -0.82(-2.95%)
Apr 27, 2004 27.28 27.78 27.19 27.66 957,596 +1.17(+4.43%)
Apr 26, 2004 26.61 26.94 26.39 26.49 144,751 -0.09(-0.35%)
Apr 23, 2004 26.21 26.74 26.10 26.58 127,334 +0.24(+0.90%)
Apr 22, 2004 25.89 26.40 25.89 26.34 72,375 +0.45(+1.74%)
Apr 21, 2004 26.24 26.47 25.68 25.89 75,317 -0.15(-0.59%)
Apr 20, 2004 26.81 26.83 26.04 26.04 68,256 -0.54(-2.05%)
Apr 19, 2004 26.94 27.06 26.59 26.59 84,261 -0.43(-1.60%)
Apr 16, 2004 26.28 27.54 26.14 27.02 77,318 +0.77(+2.95%)
Apr 15, 2004 26.66 27.01 26.10 26.25 65,667 -0.18(-0.68%)
Apr 14, 2004 27.04 27.17 26.43 26.43 119,920 -0.72(-2.66%)
Apr 13, 2004 27.99 28.10 27.15 27.15 52,840 -0.82(-2.95%)
Apr 12, 2004 28.08 28.30 27.94 27.97 295,152 -0.15(-0.54%)
Apr 08, 2004 27.42 28.55 27.28 28.13 166,287 +0.86(+3.15%)
Apr 07, 2004 27.43 27.51 27.17 27.27 72,140 -0.10(-0.37%)
Apr 06, 2004 27.56 27.83 27.19 27.37 174,525 -0.38(-1.38%)
Apr 05, 2004 27.31 27.84 27.14 27.75 106,974 +0.42(+1.55%)
Apr 02, 2004 26.90 27.96 26.90 27.33 300,918 +0.55(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.