Indicators

MGM Resorts International (NY: MGM )

40.04 -0.60 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.498	5.644	5.498	5.616	1,948,839	-0.01(-0.25%)
May 27, 2004	5.611	5.663	5.489	5.630	3,168,954	-0.04(-0.67%)
May 26, 2004	5.574	5.725	5.555	5.668	1,480,948	-0.04(-0.66%)
May 25, 2004	5.701	5.734	5.574	5.706	3,757,735	-0.06(-1.06%)
May 24, 2004	5.824	5.833	5.715	5.767	1,506,989	-0.06(-0.97%)
May 21, 2004	5.748	5.824	5.696	5.824	1,952,015	+0.05(+0.90%)
May 20, 2004	5.810	5.857	5.758	5.772	1,664,505	+0.00(+0.00%)
May 19, 2004	5.970	5.999	5.748	5.772	5,398,740	+0.02(+0.33%)
May 18, 2004	5.550	5.881	5.408	5.753	8,925,705	-3.91(-40.44%)
May 14, 2004	9.749	9.801	9.612	9.659	1,385,464	-0.09(-0.92%)
May 13, 2004	9.565	9.749	9.565	9.749	1,713,411	+0.14(+1.42%)
May 12, 2004	9.588	9.636	9.470	9.612	1,793,652	-0.02(-0.25%)
May 11, 2004	9.579	9.678	9.565	9.636	1,103,883	+0.05(+0.54%)
May 10, 2004	9.607	9.669	9.409	9.584	2,880,386	-0.14(-1.46%)
May 07, 2004	9.872	9.905	9.692	9.725	2,752,722	-0.11(-1.15%)
May 06, 2004	9.966	9.966	9.787	9.839	5,007,702	-0.09(-0.90%)
May 05, 2004	9.919	9.938	9.895	9.928	4,253,784	+0.04(+0.43%)
May 04, 2004	9.910	9.910	9.848	9.886	3,336,209	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.