Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.200	5.700	5.200	5.700	18,600	+0.16(+2.89%)
May 27, 2004	5.100	5.540	5.100	5.540	7,800	+0.38(+7.36%)
May 26, 2004	5.270	5.450	5.150	5.160	7,300	-0.10(-1.90%)
May 25, 2004	5.100	5.370	5.100	5.260	19,500	-0.28(-5.05%)
May 24, 2004	5.560	5.560	5.540	5.540	1,600	-0.01(-0.18%)
May 21, 2004	5.540	5.570	5.440	5.550	7,200	+0.03(+0.54%)
May 20, 2004	5.630	5.640	5.501	5.520	9,600	+0.02(+0.36%)
May 19, 2004	5.170	5.530	5.170	5.500	13,500	+0.33(+6.38%)
May 18, 2004	5.430	5.430	5.020	5.170	14,700	-0.22(-4.08%)
May 17, 2004	5.580	5.580	5.200	5.390	11,300	-0.20(-3.58%)
May 14, 2004	5.640	5.720	5.580	5.590	5,700	-0.37(-6.21%)
May 13, 2004	6.350	6.350	5.710	5.960	1,400	+0.04(+0.68%)
May 12, 2004	6.040	6.040	5.840	5.920	4,600	-0.13(-2.15%)
May 11, 2004	5.860	6.050	5.860	6.050	4,200	+0.20(+3.42%)
May 10, 2004	6.240	6.240	5.600	5.850	11,500	-0.37(-5.95%)
May 07, 2004	6.000	6.230	6.000	6.220	9,300	+0.17(+2.81%)
May 06, 2004	5.890	6.060	5.810	6.050	6,400	+0.19(+3.24%)
May 05, 2004	5.990	6.000	5.770	5.860	17,700	-0.12(-2.01%)
May 04, 2004	6.000	6.000	5.870	5.980	8,200	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.