Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.374	1.374	1.374	1.374	230	-0.08(-5.33%)
May 27, 2004	1.417	1.451	1.391	1.451	4,947	+0.10(+7.05%)
May 26, 2004	1.390	1.391	1.356	1.356	1,380	-0.03(-1.89%)
May 25, 2004	1.399	1.399	1.382	1.382	460	-0.01(-0.62%)
May 24, 2004	1.347	1.443	1.347	1.391	12,772	+0.03(+2.56%)
May 21, 2004	1.356	1.356	1.356	1.356	1,725	+0.00(+0.00%)
May 20, 2004	1.356	1.356	1.356	1.356	0	+0.00(+0.00%)
May 19, 2004	1.356	1.356	1.356	1.356	345	-0.03(-2.50%)
May 18, 2004	1.382	1.434	1.312	1.391	19,676	-0.04(-3.03%)
May 17, 2004	1.521	1.521	1.364	1.434	20,366	+0.05(+3.77%)
May 14, 2004	1.669	1.669	1.356	1.382	12,657	+0.03(+2.58%)
May 13, 2004	1.356	1.391	1.347	1.347	3,336	-0.10(-7.02%)
May 12, 2004	1.449	1.449	1.449	1.449	0	+0.00(+0.00%)
May 11, 2004	1.443	1.449	1.443	1.449	4,947	+0.01(+0.42%)
May 10, 2004	1.443	1.443	1.443	1.443	0	+0.00(+0.00%)
May 07, 2004	1.469	1.469	1.434	1.443	1,725	+0.00(+0.00%)
May 06, 2004	1.503	1.503	1.399	1.443	8,744	-0.03(-1.72%)
May 05, 2004	1.468	1.468	1.468	1.468	0	+0.00(+0.00%)
May 04, 2004	1.347	1.521	1.347	1.468	13,807	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.