Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.873	10.33	9.873	9.952	44,640	-0.01(-0.07%)
May 27, 2004	10.11	10.14	9.959	9.959	32,263	-0.12(-1.14%)
May 26, 2004	10.09	10.20	10.07	10.07	24,615	-0.12(-1.13%)
May 25, 2004	10.13	10.19	10.02	10.19	81,076	+0.14(+1.36%)
May 24, 2004	10.21	10.28	9.930	10.05	44,779	-0.07(-0.71%)
May 21, 2004	10.10	10.21	9.988	10.12	30,455	+0.04(+0.36%)
May 20, 2004	9.952	10.10	9.952	10.09	24,336	+0.17(+1.67%)
May 19, 2004	10.51	10.56	9.858	9.923	50,620	-0.56(-5.35%)
May 18, 2004	10.38	10.51	10.04	10.48	38,660	+0.03(+0.28%)
May 17, 2004	10.35	10.54	10.23	10.46	46,587	-0.05(-0.48%)
May 14, 2004	10.43	10.84	10.40	10.51	40,468	+0.05(+0.48%)
May 13, 2004	10.77	10.78	10.46	10.46	19,191	-0.29(-2.68%)
May 12, 2004	10.85	10.85	10.39	10.74	37,826	-0.08(-0.73%)
May 11, 2004	10.60	10.84	10.40	10.82	29,899	+0.36(+3.44%)
May 10, 2004	10.79	10.79	10.42	10.46	39,773	-0.22(-2.09%)
May 07, 2004	10.69	10.81	10.56	10.69	73,149	+0.04(+0.34%)
May 06, 2004	10.81	10.81	10.60	10.65	44,501	-0.01(-0.07%)
May 05, 2004	10.61	10.81	10.61	10.66	24,615	+0.01(+0.14%)
May 04, 2004	10.38	10.92	10.38	10.64	44,362	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.