Indicators

Cincinnati Financial (NQ: CINF )

118.21 -0.12 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.01	25.03	24.79	24.93	572,335	-0.05(-0.19%)
May 27, 2004	24.68	24.99	24.68	24.98	783,403	+0.34(+1.40%)
May 26, 2004	24.39	24.72	24.36	24.64	537,872	+0.19(+0.79%)
May 25, 2004	24.40	24.48	24.08	24.44	930,860	+0.18(+0.75%)
May 24, 2004	24.50	24.51	24.22	24.26	544,216	-0.16(-0.64%)
May 21, 2004	24.38	24.53	24.15	24.42	1,143,642	+0.19(+0.79%)
May 20, 2004	24.13	24.23	24.01	24.23	766,600	+0.15(+0.61%)
May 19, 2004	24.26	24.47	24.01	24.08	973,896	-0.08(-0.31%)
May 18, 2004	23.92	24.16	23.85	24.16	1,053,454	+0.36(+1.49%)
May 17, 2004	24.13	24.21	23.72	23.80	804,150	-0.40(-1.66%)
May 14, 2004	24.15	24.33	23.91	24.20	744,825	+0.12(+0.48%)
May 13, 2004	24.02	24.15	23.85	24.09	880,450	+0.11(+0.44%)
May 12, 2004	23.92	23.98	23.56	23.98	850,273	+0.22(+0.93%)
May 11, 2004	23.46	23.81	23.41	23.76	1,462,216	+0.23(+0.97%)
May 10, 2004	23.29	23.64	23.21	23.53	1,259,378	+0.03(+0.12%)
May 07, 2004	23.70	23.86	23.45	23.50	759,056	-0.28(-1.18%)
May 06, 2004	23.80	23.89	23.50	23.78	396,417	-0.06(-0.24%)
May 05, 2004	23.90	24.08	23.83	23.84	627,717	-0.08(-0.34%)
May 04, 2004	23.98	24.18	23.78	23.92	732,308	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.