Indicators

Prudential Financial (NY: PRU )

121.31 +1.30 (+1.08%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.76	26.05	25.70	25.90	2,460,348	-0.01(-0.05%)
May 27, 2004	25.72	25.99	25.61	25.91	3,342,270	+0.45(+1.77%)
May 26, 2004	25.00	25.52	25.00	25.46	2,863,679	+0.43(+1.73%)
May 25, 2004	24.79	25.09	24.39	25.03	4,113,523	+0.30(+1.21%)
May 24, 2004	24.88	25.07	24.73	24.73	2,849,140	-0.05(-0.19%)
May 21, 2004	25.02	25.23	24.72	24.78	2,298,024	-0.16(-0.66%)
May 20, 2004	24.86	25.05	24.73	24.94	1,766,237	+0.08(+0.33%)
May 19, 2004	25.23	25.37	24.85	24.86	2,744,800	-0.05(-0.19%)
May 18, 2004	24.72	24.99	24.67	24.91	2,916,874	+0.25(+1.00%)
May 17, 2004	24.85	24.99	24.38	24.66	2,575,463	-0.48(-1.91%)
May 14, 2004	25.11	25.33	24.77	25.14	2,373,798	+0.00(+0.00%)
May 13, 2004	24.85	25.25	24.67	25.14	4,090,603	+0.23(+0.94%)
May 12, 2004	24.48	24.93	24.20	24.91	3,890,990	+0.51(+2.11%)
May 11, 2004	24.00	24.39	24.00	24.39	2,840,587	+0.39(+1.63%)
May 10, 2004	23.98	24.17	23.47	24.00	4,281,834	-0.42(-1.70%)
May 07, 2004	24.99	25.12	24.31	24.41	2,912,598	-0.72(-2.88%)
May 06, 2004	25.43	25.43	24.93	25.14	2,784,997	-0.43(-1.67%)
May 05, 2004	25.90	25.90	25.28	25.57	5,376,197	-0.46(-1.75%)
May 04, 2004	25.66	26.31	25.55	26.02	3,527,514	+0.57(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.