Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.707 8.032 7.707 7.929 48,573 +0.25(+3.25%)
Jun 29, 2004 7.665 7.717 7.631 7.679 35,239 -0.01(-0.14%)
Jun 28, 2004 7.770 7.780 7.690 7.690 46,668 -0.08(-1.03%)
Jun 25, 2004 7.497 7.770 7.465 7.770 70,003 +0.25(+3.35%)
Jun 24, 2004 7.402 7.738 7.402 7.518 27,144 +0.09(+1.19%)
Jun 23, 2004 7.413 7.453 7.381 7.429 39,049 -0.01(-0.17%)
Jun 22, 2004 7.583 7.597 7.381 7.442 40,001 -0.14(-1.86%)
Jun 21, 2004 7.696 7.740 7.581 7.583 31,906 -0.13(-1.69%)
Jun 18, 2004 7.980 8.032 7.713 7.713 76,194 -0.26(-3.29%)
Jun 17, 2004 7.919 8.284 7.919 7.975 161,436 +0.06(+0.72%)
Jun 16, 2004 7.812 7.919 7.795 7.919 19,048 +0.06(+0.80%)
Jun 15, 2004 7.690 7.875 7.690 7.856 67,622 +0.17(+2.16%)
Jun 14, 2004 7.719 7.740 7.686 7.690 50,478 -0.04(-0.54%)
Jun 10, 2004 7.738 7.770 7.726 7.732 66,193 -0.01(-0.08%)
Jun 09, 2004 7.518 7.770 7.518 7.738 75,717 +0.24(+3.16%)
Jun 08, 2004 7.476 7.511 7.476 7.501 18,572 +0.03(+0.34%)
Jun 07, 2004 7.434 7.497 7.434 7.476 19,524 +0.02(+0.23%)
Jun 04, 2004 7.444 7.476 7.423 7.459 22,381 +0.04(+0.59%)
Jun 03, 2004 7.318 7.621 7.318 7.415 68,574 +0.08(+1.15%)
Jun 02, 2004 7.066 7.360 7.066 7.331 36,192 +0.28(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.