Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.70 -0.04 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.467 2.529 2.461 2.512 560,398 +0.05(+2.03%)
Jul 29, 2004 2.420 2.483 2.420 2.462 558,030 +0.03(+1.44%)
Jul 28, 2004 2.414 2.445 2.402 2.427 500,412 -0.02(-0.75%)
Jul 27, 2004 2.440 2.470 2.440 2.445 324,399 +0.00(+0.18%)
Jul 26, 2004 2.483 2.497 2.426 2.441 434,900 -0.05(-2.08%)
Jul 23, 2004 2.499 2.517 2.480 2.493 521,723 -0.01(-0.38%)
Jul 22, 2004 2.509 2.525 2.480 2.502 542,244 -0.01(-0.48%)
Jul 21, 2004 2.569 2.569 2.514 2.514 378,861 -0.05(-1.85%)
Jul 20, 2004 2.572 2.579 2.555 2.562 476,733 +0.00(+0.10%)
Jul 19, 2004 2.538 2.566 2.522 2.559 385,175 +0.02(+0.85%)
Jul 16, 2004 2.566 2.580 2.536 2.538 389,911 -0.02(-0.84%)
Jul 15, 2004 2.543 2.572 2.540 2.559 411,222 +0.03(+1.00%)
Jul 14, 2004 2.554 2.574 2.526 2.534 4,669,462 -0.02(-0.79%)
Jul 13, 2004 2.599 2.599 2.547 2.554 314,928 -0.04(-1.73%)
Jul 12, 2004 2.595 2.609 2.572 2.599 319,664 +0.01(+0.20%)
Jul 09, 2004 2.550 2.594 2.544 2.594 315,717 +0.04(+1.71%)
Jul 08, 2004 2.648 2.648 2.547 2.550 608,545 -0.10(-3.80%)
Jul 07, 2004 2.594 2.651 2.588 2.651 856,383 +0.07(+2.52%)
Jul 06, 2004 2.561 2.597 2.531 2.586 710,364 +0.02(+0.96%)
Jul 02, 2004 2.505 2.567 2.496 2.561 700,892 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.