Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.842 1.842 1.842 1.842 115 -0.02(-0.98%)
Sep 29, 2004 2.060 2.060 1.721 1.861 11,276 +0.09(+4.95%)
Sep 28, 2004 1.590 1.834 1.590 1.773 7,249 -0.12(-6.42%)
Sep 27, 2004 1.912 1.912 1.686 1.895 15,763 -0.02(-0.91%)
Sep 24, 2004 1.981 1.981 1.738 1.912 28,996 -0.06(-3.08%)
Sep 23, 2004 1.990 2.121 1.738 1.973 32,218 -0.02(-0.87%)
Sep 22, 2004 1.990 1.990 1.990 1.990 230 -0.01(-0.43%)
Sep 21, 2004 1.990 2.008 1.955 1.999 1,265 +0.10(+5.02%)
Sep 20, 2004 2.034 2.034 1.886 1.903 17,489 -0.01(-0.45%)
Sep 17, 2004 1.964 2.042 1.912 1.912 23,013 +0.01(+0.46%)
Sep 16, 2004 2.051 2.051 1.903 1.903 24,739 -0.10(-4.78%)
Sep 15, 2004 1.999 2.042 1.877 1.999 15,188 +0.08(+4.07%)
Sep 14, 2004 2.016 2.025 1.877 1.921 16,914 -0.03(-1.78%)
Sep 13, 2004 1.825 2.008 1.799 1.955 72,491 +0.17(+9.76%)
Sep 10, 2004 1.660 1.955 1.660 1.782 625,381 +0.13(+7.89%)
Sep 09, 2004 1.521 1.651 1.521 1.651 26,810 +0.09(+5.56%)
Sep 08, 2004 1.522 1.651 1.469 1.564 41,078 +0.03(+2.27%)
Sep 07, 2004 1.382 1.651 1.382 1.530 32,908 +0.24(+18.92%)
Sep 03, 2004 1.286 1.286 1.286 1.286 230 -0.02(-1.33%)
Sep 02, 2004 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.