Indicators

PPL Corp (NY: PPL )

29.61 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.09	10.21	10.09	10.18	2,897,367	+0.09(+0.94%)
May 27, 2004	9.944	10.09	9.930	10.09	3,258,426	+0.19(+1.93%)
May 26, 2004	9.840	9.984	9.791	9.897	2,972,800	+0.06(+0.58%)
May 25, 2004	9.675	9.845	9.630	9.840	1,642,138	+0.18(+1.83%)
May 24, 2004	9.614	9.696	9.604	9.663	2,315,521	+0.07(+0.69%)
May 21, 2004	9.576	9.647	9.529	9.597	1,777,323	+0.05(+0.52%)
May 20, 2004	9.474	9.604	9.399	9.547	2,190,930	+0.11(+1.15%)
May 19, 2004	9.590	9.630	9.404	9.439	3,400,391	-0.13(-1.38%)
May 18, 2004	9.581	9.639	9.533	9.571	1,651,037	+0.01(+0.15%)
May 17, 2004	9.656	9.682	9.552	9.557	2,413,413	-0.16(-1.63%)
May 14, 2004	9.526	9.755	9.521	9.715	2,895,248	+0.19(+2.03%)
May 13, 2004	9.559	9.625	9.465	9.521	2,723,618	-0.04(-0.40%)
May 12, 2004	9.581	9.632	9.441	9.559	2,466,385	-0.02(-0.17%)
May 11, 2004	9.639	9.713	9.562	9.576	3,214,353	+0.00(+0.05%)
May 10, 2004	9.734	9.734	9.517	9.571	4,746,733	-0.16(-1.65%)
May 07, 2004	10.08	10.08	9.656	9.732	6,115,535	-0.35(-3.49%)
May 06, 2004	10.14	10.15	10.02	10.08	3,462,263	-0.06(-0.61%)
May 05, 2004	10.31	10.31	10.14	10.14	2,919,827	-0.14(-1.38%)
May 04, 2004	10.21	10.34	10.15	10.29	2,713,871	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.