Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.25	18.29	18.09	18.22	82,977	-0.01(-0.06%)
Feb 26, 2004	18.01	18.25	18.00	18.23	74,921	-0.00(-0.02%)
Feb 25, 2004	18.20	18.26	18.08	18.23	62,299	-0.01(-0.08%)
Feb 24, 2004	18.25	18.28	18.10	18.25	67,133	+0.06(+0.33%)
Feb 23, 2004	18.22	18.24	18.06	18.19	45,382	-0.05(-0.27%)
Feb 20, 2004	18.33	18.33	18.06	18.24	60,688	-0.13(-0.69%)
Feb 19, 2004	18.49	18.50	18.28	18.36	72,235	-0.02(-0.10%)
Feb 18, 2004	18.46	18.99	18.37	18.38	88,347	-0.11(-0.60%)
Feb 17, 2004	18.54	18.56	18.32	18.49	86,467	+0.00(+0.02%)
Feb 13, 2004	18.56	18.58	18.29	18.49	98,014	-0.06(-0.30%)
Feb 12, 2004	18.62	18.64	18.35	18.55	192,001	-0.07(-0.40%)
Feb 11, 2004	18.55	18.73	18.50	18.62	113,052	+0.00(+0.00%)
Feb 10, 2004	18.56	18.68	18.47	18.62	457,850	+0.09(+0.48%)
Feb 09, 2004	18.58	18.59	18.46	18.53	151,721	-0.08(-0.44%)
Feb 06, 2004	18.49	18.62	18.48	18.61	143,934	+0.09(+0.46%)
Feb 05, 2004	18.60	18.60	18.25	18.53	224,494	-0.02(-0.10%)
Feb 04, 2004	18.45	18.58	18.35	18.55	327,611	+0.09(+0.48%)
Feb 03, 2004	18.34	18.47	18.13	18.46	113,052	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.