Indicators

SAP Ag ADR (NY: SAP )

192.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.88	31.00	30.43	30.86	2,614,294	-0.12(-0.38%)
Feb 26, 2004	30.45	31.06	30.31	30.98	3,259,269	-0.66(-2.09%)
Feb 25, 2004	31.69	31.90	31.29	31.64	1,757,064	-0.15(-0.47%)
Feb 24, 2004	31.54	32.09	31.32	31.79	3,023,788	-0.12(-0.39%)
Feb 23, 2004	32.79	32.84	31.82	31.91	3,476,785	-0.67(-2.06%)
Feb 20, 2004	33.27	33.27	31.79	32.58	2,714,518	-0.69(-2.08%)
Feb 19, 2004	33.53	33.66	33.10	33.27	3,203,318	+0.09(+0.26%)
Feb 18, 2004	33.73	33.75	33.12	33.19	2,016,029	-0.58(-1.71%)
Feb 17, 2004	33.69	33.88	33.51	33.77	996,722	-0.10(-0.30%)
Feb 13, 2004	34.54	34.65	33.70	33.87	965,410	-0.53(-1.54%)
Feb 12, 2004	34.33	34.45	34.18	34.40	1,903,229	+0.07(+0.20%)
Feb 11, 2004	33.78	34.40	33.66	34.33	2,240,347	+0.71(+2.11%)
Feb 10, 2004	33.24	33.73	33.24	33.62	1,747,824	+0.48(+1.43%)
Feb 09, 2004	33.34	33.54	33.10	33.14	893,803	+0.05(+0.17%)
Feb 06, 2004	32.61	33.24	32.61	33.09	1,960,977	+0.32(+0.98%)
Feb 05, 2004	32.60	32.96	32.56	32.77	1,490,142	+0.97(+3.06%)
Feb 04, 2004	32.11	32.25	31.79	31.79	1,559,054	-0.79(-2.44%)
Feb 03, 2004	32.11	32.78	32.04	32.59	1,307,018	+0.96(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.