Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	63.92	65.18	63.86	64.06	3,014,637	+0.03(+0.05%)
Feb 26, 2004	63.02	64.02	62.89	64.02	28,420,812	+1.20(+1.91%)
Feb 25, 2004	62.69	63.42	62.65	62.82	1,079,751	-0.73(-1.14%)
Feb 24, 2004	62.69	63.72	62.49	63.55	2,379,771	+2.01(+3.27%)
Feb 23, 2004	61.86	61.86	61.19	61.54	613,573	-0.32(-0.52%)
Feb 20, 2004	62.36	62.36	61.52	61.86	335,576	-0.41(-0.65%)
Feb 19, 2004	62.46	63.01	62.26	62.26	336,475	-0.19(-0.31%)
Feb 18, 2004	62.39	62.79	62.30	62.46	410,998	-0.23(-0.37%)
Feb 17, 2004	63.06	63.06	62.50	62.69	465,428	-0.37(-0.58%)
Feb 13, 2004	62.86	63.64	62.62	63.06	539,201	+0.37(+0.59%)
Feb 12, 2004	62.34	62.96	62.09	62.69	451,333	+0.35(+0.56%)
Feb 11, 2004	61.81	62.37	61.57	62.34	502,614	+0.53(+0.86%)
Feb 10, 2004	61.16	61.81	61.15	61.81	545,798	+0.27(+0.44%)
Feb 09, 2004	62.22	62.22	61.46	61.54	449,534	+0.24(+0.39%)
Feb 06, 2004	60.16	61.39	60.10	61.30	459,880	+1.04(+1.73%)
Feb 05, 2004	59.77	60.54	59.48	60.26	538,901	+0.37(+0.61%)
Feb 04, 2004	59.69	60.38	59.46	59.89	810,001	-0.41(-0.67%)
Feb 03, 2004	59.37	60.53	58.74	60.30	652,709	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.