Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.84 19.94 19.51 19.65 186,963 -0.17(-0.84%)
Apr 29, 2004 19.95 20.08 19.45 19.82 199,904 -0.19(-0.95%)
Apr 28, 2004 19.70 20.12 19.60 20.01 282,180 +0.24(+1.23%)
Apr 27, 2004 19.60 19.76 19.42 19.76 289,335 +0.17(+0.85%)
Apr 26, 2004 19.58 19.77 19.48 19.60 128,780 -0.03(-0.15%)
Apr 23, 2004 19.91 19.91 19.59 19.63 67,230 -0.25(-1.27%)
Apr 22, 2004 19.53 19.90 19.53 19.88 128,359 +0.29(+1.48%)
Apr 21, 2004 19.37 19.59 19.21 19.59 88,694 +0.22(+1.13%)
Apr 20, 2004 19.78 19.84 19.37 19.37 174,758 -0.46(-2.30%)
Apr 19, 2004 19.75 19.84 19.68 19.83 112,156 +0.03(+0.14%)
Apr 16, 2004 19.77 19.82 19.60 19.80 182,544 +0.12(+0.60%)
Apr 15, 2004 19.59 19.77 19.53 19.68 235,571 +0.32(+1.67%)
Apr 14, 2004 19.48 19.48 19.20 19.36 184,017 -0.21(-1.07%)
Apr 13, 2004 19.91 19.97 19.30 19.57 174,232 -0.42(-2.09%)
Apr 12, 2004 20.04 20.13 19.86 19.98 199,588 +0.02(+0.10%)
Apr 08, 2004 20.15 20.25 19.95 19.96 174,548 -0.09(-0.45%)
Apr 07, 2004 19.96 20.18 19.87 20.05 129,727 +0.08(+0.40%)
Apr 06, 2004 20.01 20.11 19.89 19.97 131,831 -0.00(-0.02%)
Apr 05, 2004 19.64 19.98 19.54 19.98 165,920 +0.32(+1.62%)
Apr 02, 2004 19.89 19.94 19.64 19.66 145,088 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.