Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.0300 0.0300 0.0300 0.0300 39,850 -0.01(-33.33%)
Nov 29, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2004 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Nov 22, 2004 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 19, 2004 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2004 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 12, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2004 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 08, 2004 0.0500 0.0530 0.0400 0.0400 150,000 -0.01(-20.00%)
Nov 05, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.