Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.400 8.400 8.090 8.090 959,000 -0.17(-2.06%)
Oct 28, 2004 8.600 8.630 8.200 8.260 1,744,600 -0.42(-4.84%)
Oct 27, 2004 8.575 8.730 8.475 8.680 1,265,600 +0.05(+0.64%)
Oct 26, 2004 8.800 8.800 8.310 8.625 773,200 -0.18(-2.04%)
Oct 25, 2004 8.875 8.945 8.710 8.805 199,800 -0.08(-0.90%)
Oct 22, 2004 8.965 9.080 8.885 8.885 147,000 -0.17(-1.82%)
Oct 21, 2004 8.950 9.115 8.900 9.050 366,200 +0.10(+1.12%)
Oct 20, 2004 8.895 9.035 8.765 8.950 232,600 -0.04(-0.50%)
Oct 19, 2004 9.280 9.360 8.965 8.995 600,000 -0.26(-2.76%)
Oct 18, 2004 9.125 9.255 9.000 9.250 876,600 +0.24(+2.72%)
Oct 15, 2004 8.895 9.065 8.800 9.005 747,800 +0.17(+1.92%)
Oct 14, 2004 8.650 8.890 8.650 8.835 297,000 +0.11(+1.20%)
Oct 13, 2004 8.940 8.990 8.685 8.730 345,200 -0.18(-2.08%)
Oct 12, 2004 8.895 9.000 8.799 8.915 663,200 +0.26(+3.06%)
Oct 11, 2004 8.680 8.680 8.495 8.650 213,000 +0.07(+0.82%)
Oct 08, 2004 8.640 8.765 8.370 8.580 429,200 -0.16(-1.83%)
Oct 07, 2004 8.885 8.985 8.740 8.740 304,800 -0.16(-1.80%)
Oct 06, 2004 8.960 8.965 8.835 8.900 223,600 -0.01(-0.17%)
Oct 05, 2004 9.015 9.015 8.900 8.915 784,000 -0.05(-0.50%)
Oct 04, 2004 9.015 9.125 8.925 8.960 723,600 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.