Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.114	3.225	3.105	3.173	28,561	-0.05(-1.58%)
Jan 29, 2004	3.165	3.284	3.097	3.225	65,938	-0.03(-1.04%)
Jan 28, 2004	3.556	3.556	3.105	3.259	180,771	-0.18(-5.20%)
Jan 27, 2004	3.190	3.454	3.148	3.437	403,504	+0.25(+7.73%)
Jan 26, 2004	3.063	3.190	3.063	3.190	73,108	+0.09(+2.74%)
Jan 23, 2004	3.063	3.131	3.063	3.105	27,268	+0.04(+1.39%)
Jan 22, 2004	2.986	3.105	2.986	3.063	87,800	+0.03(+1.12%)
Jan 21, 2004	3.063	3.105	2.978	3.029	164,316	-0.03(-1.11%)
Jan 20, 2004	3.071	3.276	3.020	3.063	123,884	+0.00(+0.00%)
Jan 16, 2004	3.020	3.105	2.935	3.063	349,202	+0.05(+1.69%)
Jan 15, 2004	3.037	3.047	2.842	3.012	31,461	+0.02(+0.57%)
Jan 14, 2004	3.139	3.139	2.740	2.995	45,730	-0.07(-2.22%)
Jan 13, 2004	3.233	3.233	2.978	3.063	60,167	-0.13(-4.00%)
Jan 12, 2004	2.910	3.208	2.765	3.190	110,778	+0.29(+9.97%)
Jan 09, 2004	2.620	3.020	2.535	2.901	70,616	-0.16(-5.28%)
Jan 08, 2004	3.131	3.233	2.969	3.063	65,150	+0.00(+0.00%)
Jan 07, 2004	3.012	3.131	2.978	3.063	61,187	+0.00(+0.00%)
Jan 06, 2004	3.063	3.063	2.978	3.063	57,475	-0.12(-3.74%)
Jan 05, 2004	3.327	3.327	3.156	3.182	122,473	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.