Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.28 -0.88 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.038 5.236 5.038 5.101 827,275 -0.02(-0.35%)
Sep 29, 2004 4.993 5.291 4.948 5.119 1,844,396 +0.23(+4.61%)
Sep 28, 2004 5.002 5.011 4.794 4.893 985,885 -0.03(-0.55%)
Sep 27, 2004 4.848 5.083 4.830 4.920 744,758 -0.05(-1.09%)
Sep 24, 2004 5.173 5.191 4.920 4.975 1,354,388 -0.20(-3.84%)
Sep 23, 2004 5.137 5.273 5.119 5.173 657,700 +0.01(+0.17%)
Sep 22, 2004 5.264 5.327 5.146 5.164 1,147,708 -0.18(-3.38%)
Sep 21, 2004 5.408 5.480 5.200 5.345 1,301,334 -0.06(-1.17%)
Sep 20, 2004 5.191 5.589 5.146 5.408 1,227,456 +0.20(+3.81%)
Sep 17, 2004 5.246 5.336 4.957 5.209 978,243 +0.03(+0.52%)
Sep 16, 2004 5.300 5.417 5.128 5.182 909,349 -0.02(-0.35%)
Sep 15, 2004 5.309 5.309 5.101 5.200 872,577 -0.11(-2.04%)
Sep 14, 2004 5.372 5.372 5.173 5.309 1,001,060 -0.04(-0.68%)
Sep 13, 2004 5.327 5.390 5.119 5.345 1,210,399 +0.09(+1.72%)
Sep 10, 2004 5.137 5.363 5.065 5.255 1,228,453 +0.16(+3.19%)
Sep 09, 2004 4.920 5.137 4.857 5.092 1,262,124 +0.23(+4.64%)
Sep 08, 2004 4.812 4.957 4.767 4.866 885,979 +0.09(+1.89%)
Sep 07, 2004 4.975 5.038 4.758 4.776 935,600 -0.17(-3.47%)
Sep 03, 2004 4.993 5.083 4.875 4.948 687,605 -0.14(-2.66%)
Sep 02, 2004 4.920 5.092 4.812 5.083 954,429 +0.17(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.