Indicators

Twin Disc Inc (NQ: TWIN )

14.35 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.128	1.136	1.128	1.136	11,136	+0.01(+1.00%)
Jan 29, 2004	1.123	1.125	1.122	1.125	16,037	+0.00(+0.10%)
Jan 28, 2004	1.124	1.130	1.124	1.124	4,900	-0.00(-0.10%)
Jan 27, 2004	1.136	1.136	1.125	1.125	11,136	-0.01(-0.99%)
Jan 26, 2004	1.170	1.170	1.136	1.136	26,728	-0.03(-2.41%)
Jan 23, 2004	1.129	1.164	1.129	1.164	47,665	+0.04(+3.65%)
Jan 22, 2004	1.117	1.124	1.117	1.124	8,464	-0.00(-0.40%)
Jan 21, 2004	1.134	1.134	1.128	1.128	1,781	-0.01(-0.98%)
Jan 20, 2004	1.151	1.151	1.134	1.139	15,146	-0.01(-1.17%)
Jan 16, 2004	1.111	1.165	1.111	1.153	73,503	+0.05(+4.21%)
Jan 15, 2004	1.097	1.108	1.097	1.106	4,454	+0.01(+1.08%)
Jan 14, 2004	1.083	1.094	1.077	1.094	47,220	+0.01(+1.30%)
Jan 13, 2004	1.072	1.083	1.072	1.080	41,874	+0.00(+0.26%)
Jan 12, 2004	1.077	1.077	1.077	1.077	7,127	+0.00(+0.00%)
Jan 09, 2004	1.076	1.077	1.076	1.077	20,046	+0.01(+0.63%)
Jan 08, 2004	1.075	1.075	1.066	1.071	4,454	-0.01(-0.88%)
Jan 07, 2004	1.087	1.090	1.077	1.080	10,691	-0.01(-1.03%)
Jan 06, 2004	1.092	1.103	1.089	1.092	34,747	+0.00(+0.10%)
Jan 05, 2004	1.072	1.090	1.072	1.090	33,856	+0.02(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.