Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.122 1.125 1.122 1.125 3,563 +0.00(+0.25%)
Mar 30, 2004 1.122 1.122 1.122 1.122 445 +0.00(+0.00%)
Mar 29, 2004 1.111 1.122 1.111 1.122 25,837 -0.01(-0.99%)
Mar 26, 2004 1.134 1.134 1.134 1.134 445 +0.00(+0.40%)
Mar 25, 2004 1.124 1.129 1.124 1.129 2,227 +0.01(+0.95%)
Mar 24, 2004 1.118 1.118 1.118 1.118 445 +0.00(+0.05%)
Mar 23, 2004 1.124 1.129 1.118 1.118 8,464 +0.00(+0.00%)
Mar 22, 2004 1.114 1.118 1.114 1.118 12,027 +0.00(+0.40%)
Mar 19, 2004 1.100 1.114 1.100 1.113 6,682 +0.01(+1.22%)
Mar 18, 2004 1.105 1.105 1.099 1.100 3,118 -0.01(-0.76%)
Mar 17, 2004 1.106 1.117 1.106 1.108 9,354 -0.01(-0.70%)
Mar 16, 2004 1.125 1.125 1.108 1.116 23,610 -0.01(-1.29%)
Mar 15, 2004 1.142 1.142 1.077 1.131 89,985 -0.02(-1.47%)
Mar 12, 2004 1.148 1.156 1.131 1.148 21,828 -0.01(-0.49%)
Mar 11, 2004 1.176 1.176 1.139 1.153 57,020 -0.03(-2.14%)
Mar 10, 2004 1.188 1.188 1.173 1.179 24,946 -0.01(-1.18%)
Mar 09, 2004 1.178 1.193 1.178 1.193 12,918 +0.01(+1.19%)
Mar 08, 2004 1.179 1.184 1.171 1.179 8,018 +0.00(+0.05%)
Mar 05, 2004 1.178 1.178 1.178 1.178 890 -0.00(-0.05%)
Mar 04, 2004 1.166 1.179 1.166 1.179 13,809 +0.01(+0.72%)
Mar 03, 2004 1.161 1.170 1.161 1.170 7,127 +0.01(+1.21%)
Mar 02, 2004 1.142 1.156 1.142 1.156 3,563 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.