Indicators

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	57.27	57.28	57.01	57.01	7,065	-0.62(-1.07%)
May 27, 2004	57.08	57.86	57.08	57.63	22,042	+0.55(+0.96%)
May 26, 2004	57.40	57.40	57.01	57.08	9,043	-0.11(-0.19%)
May 25, 2004	56.09	57.18	56.09	57.18	14,977	+1.27(+2.28%)
May 24, 2004	55.84	55.91	55.84	55.91	1,130	+0.32(+0.58%)
May 21, 2004	54.76	55.59	54.76	55.59	9,325	+1.09(+2.01%)
May 20, 2004	55.01	55.01	54.35	54.49	8,195	-0.51(-0.93%)
May 19, 2004	54.76	55.56	54.76	55.01	24,868	+0.51(+0.94%)
May 18, 2004	54.75	54.76	54.49	54.49	3,391	-0.18(-0.32%)
May 17, 2004	54.90	54.90	54.67	54.67	5,652	-0.45(-0.81%)
May 14, 2004	55.24	55.24	55.11	55.12	1,130	-0.08(-0.14%)
May 13, 2004	55.02	55.20	54.71	55.19	3,108	-0.01(-0.01%)
May 12, 2004	55.04	55.20	55.02	55.20	4,521	+0.00(+0.00%)
May 11, 2004	55.20	55.20	55.04	55.20	2,260	+0.00(+0.00%)
May 10, 2004	55.73	55.74	55.04	55.20	7,630	-0.70(-1.25%)
May 07, 2004	56.17	56.26	55.90	55.90	2,826	-0.54(-0.95%)
May 06, 2004	57.76	57.76	56.09	56.44	12,717	-1.32(-2.29%)
May 05, 2004	56.56	57.78	56.56	57.76	11,021	+1.21(+2.14%)
May 04, 2004	55.80	57.11	55.20	56.55	22,042	+0.84(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.