Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.59	31.90	31.43	31.77	545,237	+0.25(+0.80%)
May 27, 2004	32.03	32.03	31.19	31.52	1,279,549	-0.39(-1.22%)
May 26, 2004	31.37	32.03	31.30	31.91	901,840	+0.57(+1.83%)
May 25, 2004	31.07	31.36	30.90	31.34	641,533	+0.13(+0.42%)
May 24, 2004	31.08	31.22	30.74	31.21	658,242	+0.20(+0.64%)
May 21, 2004	31.13	31.28	30.94	31.01	1,037,710	+0.02(+0.07%)
May 20, 2004	31.18	31.18	30.91	30.99	508,008	-0.13(-0.42%)
May 19, 2004	31.11	31.49	30.98	31.12	704,265	+0.10(+0.31%)
May 18, 2004	30.72	31.06	30.65	31.02	678,175	+0.32(+1.04%)
May 17, 2004	30.69	30.83	30.43	30.70	714,524	-0.20(-0.66%)
May 14, 2004	30.63	30.99	30.54	30.91	816,097	+0.27(+0.89%)
May 13, 2004	30.52	31.08	30.51	30.63	664,984	+0.12(+0.40%)
May 12, 2004	30.36	30.60	29.83	30.51	1,020,268	-0.01(-0.04%)
May 11, 2004	30.02	30.53	30.01	30.52	785,317	+0.41(+1.36%)
May 10, 2004	30.28	30.29	29.71	30.12	1,048,116	-0.16(-0.54%)
May 07, 2004	30.70	31.42	30.28	30.28	1,655,792	-0.31(-1.03%)
May 06, 2004	30.68	30.70	30.32	30.59	739,002	-0.13(-0.42%)
May 05, 2004	30.74	31.08	30.57	30.72	1,666,052	+0.39(+1.28%)
May 04, 2004	29.85	30.46	29.82	30.33	1,105,131	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.