Indicators

Prudential Financial (NY: PRU )

120.16 +0.23 (+0.19%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.56	25.95	25.55	25.71	2,131,934	+0.01(+0.05%)
Jan 29, 2004	25.78	25.94	25.32	25.70	1,928,708	+0.05(+0.18%)
Jan 28, 2004	25.51	26.00	25.47	25.65	2,792,548	+0.14(+0.56%)
Jan 27, 2004	25.76	26.00	25.35	25.51	2,687,635	-0.31(-1.21%)
Jan 26, 2004	25.83	26.00	25.47	25.82	4,107,007	+0.02(+0.09%)
Jan 23, 2004	26.30	26.33	25.78	25.80	2,360,882	-0.43(-1.65%)
Jan 22, 2004	26.33	26.66	26.15	26.23	1,766,092	-0.05(-0.20%)
Jan 21, 2004	25.81	26.40	25.72	26.28	2,092,846	+0.64(+2.49%)
Jan 20, 2004	25.65	25.72	25.50	25.64	2,201,820	+0.01(+0.02%)
Jan 16, 2004	25.59	26.06	25.55	25.64	2,463,256	+0.15(+0.60%)
Jan 15, 2004	25.71	25.83	25.39	25.48	1,738,172	-0.04(-0.16%)
Jan 14, 2004	24.90	25.55	24.84	25.52	2,512,667	+0.60(+2.42%)
Jan 13, 2004	24.97	25.11	24.76	24.92	1,566,758	-0.05(-0.21%)
Jan 12, 2004	24.85	24.97	24.71	24.97	1,441,031	+0.18(+0.74%)
Jan 09, 2004	24.81	25.10	24.65	24.79	1,923,970	-0.18(-0.71%)
Jan 08, 2004	24.51	24.99	24.51	24.97	2,045,804	+0.37(+1.51%)
Jan 07, 2004	24.53	24.60	24.22	24.60	3,732,535	-0.12(-0.50%)
Jan 06, 2004	24.64	24.80	24.47	24.72	2,289,981	-0.10(-0.40%)
Jan 05, 2004	24.97	25.10	24.69	24.82	2,031,082	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.