Indicators

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.498	9.548	9.448	9.510	16,730,233	+0.05(+0.53%)
Jan 28, 2005	9.498	9.529	9.342	9.460	21,833,382	-0.01(-0.13%)
Jan 27, 2005	9.523	9.548	9.342	9.473	54,326,624	+0.55(+6.21%)
Jan 26, 2005	8.801	9.037	8.801	8.919	33,795,944	+0.19(+2.21%)
Jan 25, 2005	8.695	8.751	8.664	8.726	21,454,846	+0.06(+0.72%)
Jan 24, 2005	8.745	8.788	8.664	8.664	26,338,360	-0.14(-1.56%)
Jan 21, 2005	8.720	8.869	8.676	8.801	29,173,674	+0.02(+0.28%)
Jan 20, 2005	8.819	8.900	8.745	8.776	43,511,236	-0.27(-2.96%)
Jan 19, 2005	9.286	9.292	9.043	9.043	32,301,084	-0.32(-3.46%)
Jan 18, 2005	9.261	9.398	9.224	9.367	15,625,317	-0.12(-1.25%)
Jan 14, 2005	9.386	9.492	9.348	9.485	22,293,536	+0.12(+1.33%)
Jan 13, 2005	9.479	9.479	9.348	9.361	15,765,420	-0.19(-2.02%)
Jan 12, 2005	9.485	9.573	9.423	9.554	16,519,758	+0.11(+1.12%)
Jan 11, 2005	9.579	9.597	9.417	9.448	15,678,177	-0.19(-2.00%)
Jan 10, 2005	9.629	9.741	9.585	9.641	28,156,966	+0.15(+1.57%)
Jan 07, 2005	9.741	9.753	9.423	9.492	29,188,938	-0.20(-2.06%)
Jan 06, 2005	9.635	9.759	9.635	9.691	19,624,512	+0.03(+0.32%)
Jan 05, 2005	9.535	9.709	9.529	9.660	21,663,234	+0.00(+0.00%)
Jan 04, 2005	9.803	9.815	9.529	9.660	16,041,127	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.