Indicators

Texas Capital Bncsh (NQ: TCBI )

61.05 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.18	23.77	22.94	23.71	183,659	+0.79(+3.45%)
Jan 28, 2005	23.00	23.08	22.32	22.92	142,858	-0.18(-0.78%)
Jan 27, 2005	22.37	23.35	22.26	23.10	255,891	+0.83(+3.73%)
Jan 26, 2005	21.85	22.27	21.85	22.27	264,487	+0.42(+1.92%)
Jan 25, 2005	22.11	22.11	21.63	21.85	104,125	-0.03(-0.14%)
Jan 24, 2005	21.96	22.00	21.70	21.88	146,929	+0.16(+0.74%)
Jan 21, 2005	21.91	22.19	21.62	21.72	127,368	+0.03(+0.14%)
Jan 20, 2005	21.79	21.86	20.90	21.69	66,505	-0.10(-0.46%)
Jan 19, 2005	21.67	22.00	21.61	21.79	82,721	-0.12(-0.55%)
Jan 18, 2005	21.54	21.95	21.03	21.91	71,735	+0.60(+2.82%)
Jan 14, 2005	21.15	21.48	21.14	21.31	68,713	+0.36(+1.72%)
Jan 13, 2005	21.35	21.52	20.88	20.95	57,825	-0.32(-1.50%)
Jan 12, 2005	21.05	21.27	20.92	21.27	64,987	+0.27(+1.29%)
Jan 11, 2005	21.25	21.25	20.95	21.00	136,100	-0.17(-0.80%)
Jan 10, 2005	21.29	21.44	21.00	21.17	79,485	-0.03(-0.14%)
Jan 07, 2005	21.23	21.27	21.00	21.20	157,219	-0.02(-0.09%)
Jan 06, 2005	21.05	21.22	20.86	21.22	165,689	+0.39(+1.87%)
Jan 05, 2005	21.72	21.72	20.56	20.83	110,423	-0.76(-3.52%)
Jan 04, 2005	22.04	22.36	21.50	21.59	83,973	-0.30(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.