Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.409	6.467	6.392	6.461	2,227,410	+0.09(+1.35%)
Jan 28, 2005	6.484	6.484	6.335	6.375	3,317,260	-0.06(-0.98%)
Jan 27, 2005	6.375	6.478	6.357	6.438	2,395,441	+0.03(+0.54%)
Jan 26, 2005	6.323	6.461	6.323	6.403	4,281,043	+0.09(+1.36%)
Jan 25, 2005	6.403	6.432	6.277	6.317	1,835,105	-0.06(-0.90%)
Jan 24, 2005	6.300	6.426	6.289	6.375	1,674,214	+0.06(+1.00%)
Jan 21, 2005	6.386	6.432	6.300	6.312	2,863,489	-0.03(-0.54%)
Jan 20, 2005	6.352	6.380	6.289	6.346	2,938,015	+0.01(+0.09%)
Jan 19, 2005	6.243	6.375	6.231	6.340	2,005,052	+0.09(+1.38%)
Jan 18, 2005	6.260	6.300	6.174	6.254	2,171,167	-0.01(-0.09%)
Jan 14, 2005	6.214	6.283	6.185	6.260	1,928,611	+0.09(+1.49%)
Jan 13, 2005	6.134	6.225	6.134	6.168	1,670,905	+0.05(+0.75%)
Jan 12, 2005	6.111	6.128	6.059	6.122	1,454,468	+0.01(+0.09%)
Jan 11, 2005	6.145	6.174	6.059	6.116	2,055,026	-0.03(-0.47%)
Jan 10, 2005	6.151	6.231	6.116	6.145	2,100,821	+0.00(+0.00%)
Jan 07, 2005	6.179	6.243	6.139	6.145	2,752,049	-0.03(-0.56%)
Jan 06, 2005	6.174	6.214	6.122	6.179	5,822,225	+0.01(+0.09%)
Jan 05, 2005	6.289	6.317	6.162	6.174	3,243,256	-0.11(-1.83%)
Jan 04, 2005	6.369	6.426	6.283	6.289	2,756,925	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.