Indicators

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	0.0007	0.0008	0.0007	0.0007	2,138,820	+0.00(+0.00%)
Oct 28, 2005	0.0006	0.0007	0.0006	0.0007	667,011	+0.00(+7.14%)
Oct 27, 2005	0.0007	0.0007	0.0007	0.0007	106,892	+0.00(+16.67%)
Oct 26, 2005	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 25, 2005	0.0006	0.0006	0.0006	0.0006	619,979	+0.00(+0.00%)
Oct 24, 2005	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 21, 2005	0.0006	0.0006	0.0006	0.0006	213,785	+0.00(+4.35%)
Oct 20, 2005	0.0005	0.0005	0.0005	0.0005	1,069,677	-0.00(-4.17%)
Oct 19, 2005	0.0007	0.0007	0.0005	0.0006	1,325,472	-0.00(-20.00%)
Oct 18, 2005	0.0007	0.0007	0.0007	0.0007	1,878,322	-0.00(-3.23%)
Oct 17, 2005	0.0009	0.0011	0.0007	0.0007	8,774,327	+0.00(+3.33%)
Oct 14, 2005	0.0004	0.0010	0.0004	0.0007	13,776,412	+0.00(+100.00%)
Oct 12, 2005	0.0004	0.0004	0.0003	0.0004	717,709	-0.00(-11.76%)
Oct 11, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 10, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 07, 2005	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 06, 2005	0.0005	0.0005	0.0004	0.0004	5,438,712	-0.00(-19.05%)
Oct 05, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 04, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.