Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.82 -0.51 (-3.12%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.057 2.138 2.040 2.096 39,283 +0.00(+0.00%)
Oct 28, 2005 2.114 2.114 2.082 2.096 30,292 -0.04(-1.97%)
Oct 27, 2005 2.195 2.195 2.133 2.139 12,678 -0.05(-2.44%)
Oct 26, 2005 2.220 2.251 2.192 2.192 13,113 -0.05(-2.31%)
Oct 25, 2005 2.274 2.279 2.202 2.244 33,713 -0.03(-1.31%)
Oct 24, 2005 2.204 2.284 2.204 2.274 33,202 -0.00(-0.12%)
Oct 21, 2005 2.012 2.364 2.012 2.276 98,775 +0.24(+11.83%)
Oct 20, 2005 2.057 2.063 1.998 2.036 19,257 +0.06(+2.84%)
Oct 19, 2005 2.039 2.055 1.970 1.979 67,750 -0.09(-4.34%)
Oct 18, 2005 2.079 2.110 2.069 2.069 19,759 -0.04(-1.91%)
Oct 17, 2005 2.166 2.167 2.094 2.109 26,005 -0.06(-2.65%)
Oct 14, 2005 2.102 2.167 2.102 2.167 8,986 +0.05(+2.31%)
Oct 13, 2005 2.117 2.145 2.116 2.118 28,155 -0.03(-1.49%)
Oct 12, 2005 2.181 2.194 2.111 2.150 17,547 -0.03(-1.45%)
Oct 11, 2005 2.185 2.195 2.167 2.181 18,435 -0.03(-1.20%)
Oct 10, 2005 2.209 2.209 2.153 2.208 14,744 -0.00(-0.05%)
Oct 07, 2005 2.229 2.229 2.208 2.209 32,740 -0.03(-1.41%)
Oct 06, 2005 2.251 2.251 2.234 2.240 21,736 -0.03(-1.34%)
Oct 05, 2005 2.225 2.289 2.225 2.271 28,217 -0.04(-1.63%)
Oct 04, 2005 2.265 2.308 2.095 2.308 32,104 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.