Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.124 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.084 1.278 1.017 1.056 504,450 -0.22(-17.39%)
Nov 29, 2005 1.272 1.326 1.272 1.278 30,600 +0.01(+0.88%)
Nov 28, 2005 1.383 1.383 1.261 1.267 96,978 +0.02(+1.79%)
Nov 25, 2005 1.222 1.252 1.221 1.244 44,292 +0.05(+4.28%)
Nov 23, 2005 1.100 1.193 1.100 1.193 194,970 +0.09(+8.48%)
Nov 22, 2005 1.111 1.111 1.029 1.100 86,190 -0.01(-0.90%)
Nov 21, 2005 1.111 1.111 1.069 1.110 24,000 -0.00(-0.10%)
Nov 18, 2005 1.139 1.144 1.106 1.111 21,000 -0.02(-1.96%)
Nov 17, 2005 1.128 1.133 1.111 1.133 15,102 +0.02(+1.68%)
Nov 16, 2005 1.161 1.164 1.115 1.115 72,312 -0.04(-3.54%)
Nov 15, 2005 1.084 1.160 1.084 1.155 66,000 +0.04(+3.27%)
Nov 14, 2005 1.044 1.133 1.038 1.119 86,778 +0.07(+6.56%)
Nov 11, 2005 1.034 1.098 1.034 1.050 62,412 +0.02(+2.26%)
Nov 10, 2005 1.023 1.047 1.022 1.027 19,074 -0.00(-0.10%)
Nov 09, 2005 1.026 1.078 1.007 1.028 50,994 -0.01(-0.81%)
Nov 08, 2005 1.083 1.133 1.024 1.036 307,776 -0.05(-4.35%)
Nov 07, 2005 1.101 1.101 1.061 1.083 21,480 +0.03(+2.63%)
Nov 04, 2005 1.028 1.074 1.028 1.056 2,400 +0.03(+3.04%)
Nov 03, 2005 1.007 1.075 1.007 1.024 24,624 -0.03(-2.74%)
Nov 02, 2005 1.061 1.067 1.008 1.053 42,588 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.