Indicators

Ituran Location (NQ: ITRN )

27.68 +0.30 (+1.11%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.281	1.302	1.272	1.282	741,352	-0.00(-0.07%)
Nov 29, 2005	1.272	1.300	1.271	1.283	777,117	+0.01(+0.83%)
Nov 25, 2005	1.288	1.288	1.254	1.272	805,418	-0.03(-2.17%)
Nov 23, 2005	1.275	1.321	1.275	1.300	1,943,678	+0.01(+0.61%)
Nov 22, 2005	1.224	1.301	1.224	1.292	1,336,038	+0.05(+4.05%)
Nov 21, 2005	1.257	1.257	1.225	1.242	1,362,524	-0.02(-1.81%)
Nov 18, 2005	1.293	1.300	1.254	1.265	675,233	-0.03(-2.11%)
Nov 17, 2005	1.242	1.304	1.242	1.292	1,755,461	+0.09(+7.24%)
Nov 16, 2005	1.208	1.210	1.202	1.205	1,481,729	-0.01(-0.58%)
Nov 15, 2005	1.229	1.242	1.208	1.212	2,387,659	-0.05(-4.25%)
Nov 14, 2005	1.273	1.303	1.241	1.266	3,086,123	-0.09(-6.33%)
Nov 11, 2005	1.280	1.358	1.280	1.351	2,254,014	+0.07(+5.14%)
Nov 10, 2005	1.257	1.312	1.257	1.285	972,400	+0.00(+0.00%)
Nov 09, 2005	1.307	1.324	1.256	1.285	1,081,430	+0.01(+0.76%)
Nov 08, 2005	1.226	1.322	1.226	1.276	3,576,724	+0.03(+2.77%)
Nov 07, 2005	1.260	1.260	1.221	1.241	1,218,081	+0.02(+1.44%)
Nov 04, 2005	1.212	1.275	1.190	1.224	2,725,593	+0.02(+1.31%)
Nov 03, 2005	1.180	1.245	1.159	1.208	2,066,149	+0.04(+3.32%)
Nov 02, 2005	1.115	1.181	1.115	1.169	1,024,454	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.