Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.32	21.64	21.32	21.38	151,296	+0.09(+0.44%)
Feb 25, 2005	21.09	21.35	20.78	21.29	99,027	+0.20(+0.96%)
Feb 24, 2005	21.42	21.49	20.95	21.09	113,174	-0.28(-1.29%)
Feb 23, 2005	21.29	21.52	21.23	21.36	394,175	+0.04(+0.19%)
Feb 22, 2005	20.95	21.86	20.87	21.32	556,342	+0.48(+2.29%)
Feb 18, 2005	20.38	20.98	20.31	20.84	272,959	+0.43(+2.10%)
Feb 17, 2005	19.94	20.47	19.94	20.41	132,086	+0.53(+2.67%)
Feb 16, 2005	19.41	19.98	19.41	19.88	89,199	+0.48(+2.46%)
Feb 15, 2005	19.68	19.70	19.15	19.41	73,116	-0.30(-1.53%)
Feb 14, 2005	20.25	20.29	19.64	19.71	97,836	+0.10(+0.51%)
Feb 11, 2005	19.84	19.92	19.27	19.61	105,133	-0.21(-1.05%)
Feb 10, 2005	19.47	19.90	19.47	19.82	297,232	+0.36(+1.83%)
Feb 09, 2005	19.44	19.47	19.07	19.46	129,406	+0.05(+0.28%)
Feb 08, 2005	18.27	19.43	18.20	19.41	520,007	+1.18(+6.45%)
Feb 07, 2005	17.92	18.45	17.92	18.23	66,117	+0.31(+1.72%)
Feb 04, 2005	17.80	17.93	17.76	17.92	190,312	+0.14(+0.79%)
Feb 03, 2005	17.73	17.98	17.73	17.78	68,947	+0.00(+0.00%)
Feb 02, 2005	17.80	18.06	17.76	17.78	87,263	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.