Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	55.00	55.00	54.10	54.95	980	+0.05(+0.09%)
Feb 25, 2005	55.30	55.90	54.90	54.90	2,640	-0.15(-0.27%)
Feb 24, 2005	55.00	55.30	54.50	55.05	2,360	-0.30(-0.54%)
Feb 23, 2005	55.40	56.00	53.75	55.35	1,900	-0.30(-0.54%)
Feb 22, 2005	55.15	55.80	55.15	55.65	4,180	+0.10(+0.18%)
Feb 18, 2005	55.00	56.00	55.00	55.55	6,260	+0.55(+1.00%)
Feb 17, 2005	55.05	55.75	54.95	55.00	4,660	+0.40(+0.73%)
Feb 16, 2005	53.55	54.90	53.55	54.60	18,660	+0.55(+1.02%)
Feb 15, 2005	54.50	54.50	53.85	54.05	5,180	-0.45(-0.83%)
Feb 14, 2005	53.35	54.50	53.35	54.50	7,200	+1.20(+2.25%)
Feb 11, 2005	54.00	54.70	52.80	53.30	8,440	-0.10(-0.19%)
Feb 10, 2005	53.50	53.90	53.00	53.40	4,260	+0.40(+0.75%)
Feb 09, 2005	53.50	53.70	53.00	53.00	3,080	+0.05(+0.09%)
Feb 08, 2005	53.00	53.25	52.95	52.95	3,320	+0.20(+0.38%)
Feb 07, 2005	53.00	53.25	52.50	52.75	4,700	+0.25(+0.48%)
Feb 04, 2005	52.80	53.00	52.25	52.50	1,260	-0.55(-1.04%)
Feb 03, 2005	53.25	53.50	53.00	53.05	540	+0.05(+0.09%)
Feb 02, 2005	52.25	53.75	51.95	53.00	15,640	+0.80(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.