Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	84.75	84.93	84.16	84.61	11,869	-0.14(-0.17%)
Feb 25, 2005	84.39	85.39	84.39	84.75	10,738	+0.62(+0.74%)
Feb 24, 2005	83.86	84.13	83.63	84.13	31,368	+0.85(+1.02%)
Feb 23, 2005	83.53	84.50	83.28	83.28	23,738	-0.17(-0.21%)
Feb 22, 2005	81.07	83.49	81.07	83.45	37,585	+2.38(+2.94%)
Feb 18, 2005	80.73	81.39	80.73	81.07	4,521	+0.00(+0.00%)
Feb 17, 2005	78.20	81.85	78.20	81.07	48,324	+3.04(+3.90%)
Feb 16, 2005	77.15	78.03	77.15	78.03	7,630	+0.87(+1.13%)
Feb 15, 2005	77.18	77.27	77.15	77.15	5,369	-0.05(-0.06%)
Feb 14, 2005	77.20	77.20	77.20	77.20	2,543	+0.00(+0.00%)
Feb 11, 2005	77.20	77.20	77.20	77.20	1,130	+0.00(+0.00%)
Feb 10, 2005	77.49	77.49	77.19	77.20	2,826	-0.30(-0.39%)
Feb 09, 2005	78.17	78.17	77.23	77.50	13,847	-0.67(-0.86%)
Feb 08, 2005	78.03	78.17	77.41	78.17	23,173	-0.39(-0.50%)
Feb 07, 2005	78.49	78.56	78.49	78.56	847	+0.07(+0.09%)
Feb 04, 2005	77.49	78.54	77.49	78.48	12,434	+1.02(+1.32%)
Feb 03, 2005	77.46	77.49	77.17	77.46	11,021	+0.00(+0.00%)
Feb 02, 2005	77.46	78.03	77.15	77.46	2,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.