Indicators

MGM Resorts International (NY: MGM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.90	35.27	34.13	35.03	4,847,433	+0.03(+0.09%)
Feb 25, 2005	35.47	35.66	34.98	35.00	4,210,594	-0.26(-0.74%)
Feb 24, 2005	35.19	35.57	34.71	35.26	5,113,348	-0.08(-0.23%)
Feb 23, 2005	35.78	35.85	34.91	35.34	5,176,439	-0.11(-0.31%)
Feb 22, 2005	37.08	37.08	35.14	35.45	5,698,105	-1.63(-4.39%)
Feb 18, 2005	37.13	37.49	36.90	37.08	2,683,703	+0.00(+0.00%)
Feb 17, 2005	36.75	37.57	36.75	37.08	5,330,568	+0.33(+0.90%)
Feb 16, 2005	36.84	36.98	36.36	36.75	1,750,885	-0.16(-0.44%)
Feb 15, 2005	36.69	37.02	36.69	36.91	3,962,463	+0.10(+0.27%)
Feb 14, 2005	36.78	36.93	36.70	36.81	3,156,675	+0.03(+0.09%)
Feb 11, 2005	36.19	36.89	36.02	36.78	3,272,271	+0.47(+1.29%)
Feb 10, 2005	36.65	36.96	35.98	36.31	4,794,504	-0.06(-0.17%)
Feb 09, 2005	37.39	37.39	36.23	36.37	5,005,796	-1.02(-2.72%)
Feb 08, 2005	37.31	37.60	37.05	37.39	4,669,592	-0.03(-0.08%)
Feb 07, 2005	37.08	37.60	36.98	37.41	5,070,158	+0.57(+1.55%)
Feb 04, 2005	35.54	37.25	35.50	36.84	7,169,950	+1.06(+2.97%)
Feb 03, 2005	34.95	35.85	34.95	35.78	10,597,621	-0.09(-0.26%)
Feb 02, 2005	35.33	36.19	34.98	35.87	4,559,924	+1.02(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.