Indicators

Cincinnati Financial (NQ: CINF )

119.43 +0.91 (+0.77%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.41	26.41	25.99	26.09	629,332	-0.22(-0.82%)
Feb 25, 2005	26.00	26.38	25.87	26.30	497,153	+0.27(+1.05%)
Feb 24, 2005	26.18	26.19	25.74	26.03	457,441	+0.09(+0.36%)
Feb 23, 2005	26.51	26.51	25.71	25.94	593,339	+0.13(+0.52%)
Feb 22, 2005	26.32	26.32	25.72	25.80	573,038	-0.39(-1.49%)
Feb 18, 2005	26.54	26.54	26.10	26.19	624,732	-0.05(-0.20%)
Feb 17, 2005	26.86	26.88	26.13	26.25	487,689	-0.22(-0.82%)
Feb 16, 2005	26.88	26.88	26.36	26.46	534,694	-0.19(-0.72%)
Feb 15, 2005	26.68	26.89	26.59	26.65	535,015	+0.08(+0.29%)
Feb 14, 2005	26.29	26.58	26.27	26.58	399,688	+0.22(+0.84%)
Feb 11, 2005	26.23	26.41	26.08	26.36	592,948	+0.26(+1.01%)
Feb 10, 2005	26.15	26.39	25.90	26.09	673,830	+0.02(+0.09%)
Feb 09, 2005	26.56	26.57	25.99	26.07	611,706	-0.32(-1.19%)
Feb 08, 2005	26.48	26.55	26.31	26.39	603,217	-0.02(-0.09%)
Feb 07, 2005	26.61	26.65	26.40	26.41	722,478	-0.03(-0.11%)
Feb 04, 2005	26.23	26.47	26.05	26.44	965,030	+0.33(+1.27%)
Feb 03, 2005	26.27	26.27	25.99	26.11	581,730	+0.01(+0.02%)
Feb 02, 2005	26.26	26.33	26.00	26.10	988,006	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.