Indicators

Twin Disc Inc (NQ: TWIN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.507	1.515	1.507	1.515	26,082	+0.02(+1.09%)
Feb 25, 2005	1.497	1.498	1.497	1.498	1,336	+0.03(+1.71%)
Feb 24, 2005	1.515	1.515	1.455	1.473	11,181	-0.00(-0.19%)
Feb 23, 2005	1.477	1.478	1.476	1.476	3,118	-0.01(-0.42%)
Feb 22, 2005	1.515	1.515	1.478	1.482	5,212	-0.03(-2.19%)
Feb 18, 2005	1.515	1.515	1.515	1.515	0	+0.00(+0.00%)
Feb 17, 2005	1.514	1.515	1.478	1.515	2,280	+0.00(+0.30%)
Feb 16, 2005	1.495	1.514	1.457	1.511	7,573	+0.03(+2.24%)
Feb 15, 2005	1.448	1.487	1.445	1.478	7,662	+0.03(+1.90%)
Feb 14, 2005	1.452	1.452	1.450	1.450	2,227	-0.03(-2.12%)
Feb 11, 2005	1.427	1.492	1.427	1.482	5,345	-0.02(-1.09%)
Feb 10, 2005	1.474	1.502	1.435	1.498	13,676	+0.02(+1.29%)
Feb 09, 2005	1.508	1.508	1.479	1.479	2,227	-0.03(-1.86%)
Feb 08, 2005	1.507	1.529	1.507	1.507	21,396	-0.02(-1.47%)
Feb 07, 2005	1.543	1.543	1.519	1.529	7,127	-0.05(-3.33%)
Feb 04, 2005	1.566	1.582	1.513	1.582	8,909	+0.01(+0.71%)
Feb 03, 2005	1.569	1.585	1.529	1.571	30,100	+0.00(+0.14%)
Feb 02, 2005	1.557	1.569	1.550	1.569	7,573	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.