Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

85.24 +1.03 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.575 4.647 4.548 4.644 1,429,126 +0.08(+1.65%)
Apr 28, 2005 4.513 4.585 4.458 4.569 1,693,377 +0.04(+0.94%)
Apr 27, 2005 4.561 4.594 4.505 4.526 1,090,921 -0.03(-0.72%)
Apr 26, 2005 4.547 4.599 4.526 4.559 1,304,772 +0.01(+0.26%)
Apr 25, 2005 4.612 4.644 4.519 4.547 1,658,050 -0.06(-1.40%)
Apr 22, 2005 4.678 4.693 4.586 4.612 2,135,210 -0.08(-1.79%)
Apr 21, 2005 4.767 4.803 4.598 4.696 2,246,375 -0.06(-1.25%)
Apr 20, 2005 4.787 4.814 4.724 4.755 2,461,639 +0.04(+0.92%)
Apr 19, 2005 4.706 4.715 4.629 4.712 1,313,722 +0.01(+0.11%)
Apr 18, 2005 4.688 4.718 4.628 4.707 1,281,691 +0.02(+0.41%)
Apr 15, 2005 4.690 4.717 4.657 4.688 1,374,014 -0.00(-0.05%)
Apr 14, 2005 4.697 4.712 4.644 4.690 749,890 -0.01(-0.27%)
Apr 13, 2005 4.761 4.771 4.685 4.702 885,078 -0.08(-1.62%)
Apr 12, 2005 4.766 4.795 4.708 4.780 1,364,123 +0.00(+0.09%)
Apr 11, 2005 4.828 4.838 4.763 4.776 827,140 -0.04(-0.93%)
Apr 08, 2005 4.854 4.880 4.814 4.820 723,512 -0.05(-1.00%)
Apr 07, 2005 4.888 4.901 4.843 4.869 743,296 -0.01(-0.20%)
Apr 06, 2005 4.937 4.947 4.869 4.879 624,123 -0.05(-0.97%)
Apr 05, 2005 4.907 4.945 4.887 4.926 691,011 +0.01(+0.24%)
Apr 04, 2005 4.896 4.927 4.884 4.915 656,154 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.