Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.466 6.466 6.168 6.211 32,242 +0.03(+0.55%)
Apr 28, 2005 6.279 6.279 6.168 6.177 10,989 -0.09(-1.36%)
Apr 27, 2005 6.219 6.406 6.134 6.262 51,481 +0.08(+1.24%)
Apr 26, 2005 6.134 6.253 6.134 6.185 13,814 -0.07(-1.09%)
Apr 25, 2005 6.168 6.321 6.058 6.253 16,645 +0.20(+3.23%)
Apr 22, 2005 6.109 6.109 5.964 6.058 15,397 -0.03(-0.42%)
Apr 21, 2005 5.990 6.092 5.743 6.083 21,522 -0.03(-0.42%)
Apr 20, 2005 6.075 6.287 6.075 6.109 4,819 -0.12(-1.91%)
Apr 19, 2005 5.828 6.372 5.819 6.228 44,833 +0.26(+4.27%)
Apr 18, 2005 6.160 6.160 5.564 5.973 119,885 -0.09(-1.40%)
Apr 15, 2005 6.424 6.432 6.058 6.058 41,889 -0.30(-4.69%)
Apr 14, 2005 6.245 6.424 6.219 6.355 28,354 +0.02(+0.25%)
Apr 13, 2005 6.279 6.611 6.279 6.339 100,046 +0.04(+0.69%)
Apr 12, 2005 6.492 6.492 6.296 6.296 29,500 -0.04(-0.58%)
Apr 11, 2005 6.619 6.721 6.168 6.332 51,353 -0.21(-3.21%)
Apr 08, 2005 6.594 6.636 6.534 6.543 33,807 +0.03(+0.39%)
Apr 07, 2005 6.585 6.585 6.424 6.517 25,559 +0.14(+2.13%)
Apr 06, 2005 6.372 6.594 6.338 6.381 60,993 +0.02(+0.27%)
Apr 05, 2005 6.372 6.381 6.262 6.364 53,159 +0.09(+1.36%)
Apr 04, 2005 6.330 6.381 6.168 6.279 35,731 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.