Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.000 7.010 6.620 7.000 67,511 +0.00(+0.00%)
Apr 28, 2005 6.970 7.110 6.900 7.000 111,370 -0.05(-0.71%)
Apr 27, 2005 6.910 7.120 6.910 7.050 67,770 +0.05(+0.71%)
Apr 26, 2005 6.920 7.150 6.860 7.000 168,042 +0.10(+1.45%)
Apr 25, 2005 6.740 6.910 6.600 6.900 78,277 +0.22(+3.29%)
Apr 22, 2005 6.950 6.990 6.570 6.680 67,530 -0.35(-4.98%)
Apr 21, 2005 7.150 7.150 7.000 7.030 120,096 -0.06(-0.85%)
Apr 20, 2005 7.090 7.130 6.960 7.090 90,441 -0.02(-0.28%)
Apr 19, 2005 7.200 7.270 7.081 7.110 81,426 -0.07(-0.97%)
Apr 18, 2005 7.190 7.330 7.081 7.180 91,629 -0.01(-0.14%)
Apr 15, 2005 7.330 7.450 7.000 7.190 191,662 -0.14(-1.91%)
Apr 14, 2005 7.390 7.440 7.300 7.330 91,209 -0.09(-1.21%)
Apr 13, 2005 7.520 7.520 7.350 7.420 47,024 -0.10(-1.33%)
Apr 12, 2005 7.320 7.530 7.240 7.520 69,052 +0.17(+2.31%)
Apr 11, 2005 7.570 7.650 7.340 7.350 52,882 -0.30(-3.92%)
Apr 08, 2005 7.850 7.850 7.620 7.650 148,175 -0.19(-2.42%)
Apr 07, 2005 7.590 8.040 7.560 7.840 499,754 +0.37(+4.95%)
Apr 06, 2005 7.500 7.650 7.450 7.470 114,910 +0.07(+0.95%)
Apr 05, 2005 7.510 7.560 7.280 7.400 67,873 -0.05(-0.67%)
Apr 04, 2005 7.070 7.500 7.070 7.450 134,110 +0.32(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.