Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

177.26 -1.99 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.494 3.575 3.417 3.525 160,318 +0.11(+3.14%)
Apr 28, 2005 3.529 3.616 3.371 3.417 351,505 -0.15(-4.20%)
Apr 27, 2005 3.335 3.597 3.285 3.567 563,284 +0.25(+7.42%)
Apr 26, 2005 3.219 3.494 3.135 3.321 505,451 +0.18(+5.74%)
Apr 25, 2005 3.316 3.316 3.106 3.141 200,588 -0.12(-3.63%)
Apr 22, 2005 3.271 3.339 3.199 3.259 88,533 -0.01(-0.34%)
Apr 21, 2005 3.203 3.321 3.182 3.270 100,431 +0.07(+2.27%)
Apr 20, 2005 3.173 3.247 3.153 3.198 230,121 -0.02(-0.76%)
Apr 19, 2005 3.155 3.235 3.155 3.222 170,060 +0.05(+1.61%)
Apr 18, 2005 3.030 3.172 3.010 3.171 324,147 +0.12(+3.86%)
Apr 15, 2005 3.192 3.295 3.043 3.053 259,915 -0.14(-4.53%)
Apr 14, 2005 3.250 3.275 3.198 3.198 168,225 -0.09(-2.72%)
Apr 13, 2005 3.364 3.410 3.287 3.288 67,874 -0.08(-2.27%)
Apr 12, 2005 3.323 3.378 3.208 3.364 200,395 +0.04(+1.10%)
Apr 11, 2005 3.413 3.413 3.327 3.327 154,746 -0.05(-1.54%)
Apr 08, 2005 3.481 3.485 3.375 3.379 63,324 -0.12(-3.36%)
Apr 07, 2005 3.501 3.501 3.448 3.497 159,511 +0.02(+0.55%)
Apr 06, 2005 3.541 3.552 3.477 3.478 230,589 -0.03(-0.90%)
Apr 05, 2005 3.538 3.554 3.508 3.509 126,414 -0.03(-0.76%)
Apr 04, 2005 3.547 3.564 3.529 3.536 82,194 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.