Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 27, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 26, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 25, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 24, 2005 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
May 23, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 20, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 19, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 17, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 16, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 13, 2005 7.700 7.700 7.700 7.700 100 +0.00(+0.00%)
May 12, 2005 7.700 7.700 7.700 7.700 100 +0.30(+4.05%)
May 11, 2005 7.400 7.450 7.400 7.400 2,000 +0.00(+0.00%)
May 10, 2005 7.400 7.450 7.400 7.400 2,000 -1.05(-12.43%)
May 09, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 06, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 05, 2005 8.450 8.450 8.450 8.450 200 +0.00(+0.00%)
May 04, 2005 8.450 8.450 8.450 8.450 200 -0.30(-3.43%)
May 03, 2005 8.750 8.750 8.750 8.750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.