Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.580 8.820 8.560 8.730 17,836 +0.08(+0.92%)
May 27, 2005 9.020 9.020 8.400 8.650 51,211 +0.13(+1.53%)
May 26, 2005 9.100 9.100 8.500 8.520 44,185 -0.30(-3.40%)
May 25, 2005 9.000 9.310 8.800 8.820 94,099 -0.33(-3.61%)
May 24, 2005 8.110 9.300 7.880 9.150 99,700 +1.24(+15.68%)
May 23, 2005 7.910 8.100 7.880 7.910 36,493 +0.34(+4.49%)
May 20, 2005 8.000 8.000 7.500 7.570 17,368 -0.17(-2.20%)
May 19, 2005 7.380 7.880 7.380 7.740 11,900 +0.37(+5.02%)
May 18, 2005 7.200 7.370 7.180 7.370 74,700 +0.16(+2.22%)
May 17, 2005 7.200 7.360 7.170 7.210 182,199 +0.01(+0.14%)
May 16, 2005 7.050 7.220 7.010 7.200 9,530 +0.01(+0.14%)
May 13, 2005 7.200 7.280 7.100 7.190 49,700 -0.01(-0.14%)
May 12, 2005 7.630 7.630 7.200 7.200 26,008 -0.23(-3.04%)
May 11, 2005 7.500 7.500 7.370 7.426 800 +0.16(+2.15%)
May 10, 2005 7.260 7.370 7.260 7.270 6,899 -0.13(-1.76%)
May 09, 2005 7.390 7.400 7.380 7.400 5,050 +0.00(+0.00%)
May 06, 2005 7.500 7.500 7.260 7.400 4,922 -0.10(-1.33%)
May 05, 2005 7.900 7.900 7.300 7.500 10,415 -0.04(-0.53%)
May 04, 2005 7.540 7.829 7.400 7.540 17,265 +0.04(+0.53%)
May 03, 2005 7.960 7.980 7.300 7.500 42,138 -0.20(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.