Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.9311 0.9311 0.9311 0.9311 600 +0.01(+1.50%)
Jun 29, 2005 0.8889 0.9222 0.8889 0.9173 3,000 +0.05(+5.17%)
Jun 28, 2005 0.9167 0.9167 0.8278 0.8722 90,222 -0.04(-4.85%)
Jun 27, 2005 0.9000 1.054 0.9000 0.9167 82,752 +0.02(+1.98%)
Jun 24, 2005 0.9278 0.9278 0.8156 0.8989 182,328 -0.03(-2.76%)
Jun 23, 2005 1.078 1.187 0.8922 0.9244 374,154 -0.15(-14.05%)
Jun 22, 2005 0.8878 1.217 0.8690 1.076 638,766 +0.27(+33.15%)
Jun 21, 2005 0.8511 0.8511 0.8078 0.8078 1,200 +0.00(+0.14%)
Jun 20, 2005 0.8556 0.8556 0.7789 0.8067 2,400 -0.04(-4.72%)
Jun 17, 2005 0.8467 0.8467 0.8467 0.8467 0 +0.00(+0.00%)
Jun 16, 2005 0.8467 0.8467 0.8467 0.8467 0 +0.00(+0.00%)
Jun 15, 2005 0.8467 0.8467 0.8467 0.8467 0 +0.00(+0.00%)
Jun 14, 2005 0.8056 0.8478 0.7533 0.8467 15,738 +0.01(+1.60%)
Jun 13, 2005 0.8411 0.8411 0.8333 0.8333 1,200 -0.02(-2.22%)
Jun 10, 2005 0.8522 0.8522 0.8522 0.8522 0 +0.00(+0.00%)
Jun 09, 2005 0.8522 0.8522 0.8522 0.8522 8,400 +0.04(+5.50%)
Jun 08, 2005 0.8078 0.8078 0.8078 0.8078 1,800 +0.00(+0.03%)
Jun 07, 2005 0.7631 0.8333 0.7622 0.8076 13,800 +0.08(+11.64%)
Jun 06, 2005 0.7257 0.7944 0.7222 0.7233 15,606 -0.02(-2.11%)
Jun 03, 2005 0.7389 0.7389 0.7389 0.7389 0 +0.00(+0.00%)
Jun 02, 2005 0.7389 0.7389 0.7389 0.7389 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.