Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.92 11.45 10.85 11.16 17,700 +0.04(+0.36%)
Jun 29, 2005 11.23 11.45 11.05 11.12 25,400 -0.10(-0.89%)
Jun 28, 2005 11.00 11.45 11.00 11.22 15,000 +0.29(+2.65%)
Jun 27, 2005 11.01 11.05 10.80 10.93 37,400 -0.07(-0.64%)
Jun 24, 2005 11.34 11.34 10.98 11.00 12,300 -0.33(-2.91%)
Jun 23, 2005 11.74 11.74 11.10 11.33 26,900 +0.17(+1.52%)
Jun 22, 2005 11.30 11.47 11.15 11.16 53,400 -0.14(-1.24%)
Jun 21, 2005 11.00 11.52 11.00 11.30 66,600 +0.11(+0.98%)
Jun 20, 2005 10.95 11.47 10.75 11.19 19,800 +0.38(+3.52%)
Jun 17, 2005 10.80 11.00 10.75 10.81 19,200 +0.12(+1.12%)
Jun 16, 2005 10.20 10.73 10.20 10.69 13,700 +0.37(+3.59%)
Jun 15, 2005 10.60 10.75 10.20 10.32 20,100 -0.38(-3.55%)
Jun 14, 2005 10.85 11.15 10.52 10.70 48,400 -0.19(-1.74%)
Jun 13, 2005 10.52 10.94 10.51 10.89 36,500 +0.29(+2.74%)
Jun 10, 2005 10.47 10.65 10.15 10.60 47,900 +0.25(+2.42%)
Jun 09, 2005 10.00 10.40 10.00 10.35 27,100 +0.42(+4.23%)
Jun 08, 2005 9.590 9.930 9.540 9.930 9,100 +0.43(+4.53%)
Jun 07, 2005 9.740 9.740 9.310 9.500 17,000 -0.14(-1.45%)
Jun 06, 2005 9.750 9.750 9.550 9.640 6,500 -0.36(-3.60%)
Jun 03, 2005 10.10 10.23 9.850 10.00 65,000 +0.00(+0.00%)
Jun 02, 2005 9.100 10.00 9.100 10.00 35,000 +1.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.