Indicators

Aegon N.V. ADR (NY: AEG )

6.445 -0.055 (-0.85%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.225	8.237	8.162	8.191	378,408	-0.06(-0.69%)
Jul 28, 2005	8.202	8.254	8.145	8.248	802,064	+0.13(+1.62%)
Jul 27, 2005	8.071	8.134	8.042	8.117	616,179	+0.07(+0.85%)
Jul 26, 2005	8.036	8.071	8.006	8.048	633,824	+0.05(+0.57%)
Jul 25, 2005	8.077	8.082	8.002	8.002	598,359	-0.03(-0.36%)
Jul 22, 2005	8.048	8.082	7.985	8.031	358,317	-0.02(-0.21%)
Jul 21, 2005	8.145	8.157	8.031	8.048	684,488	-0.11(-1.33%)
Jul 20, 2005	8.036	8.180	7.979	8.157	660,554	+0.10(+1.21%)
Jul 19, 2005	7.928	8.082	7.928	8.059	676,801	+0.14(+1.81%)
Jul 18, 2005	7.911	7.956	7.905	7.916	530,574	+0.03(+0.36%)
Jul 15, 2005	7.865	7.911	7.842	7.888	617,752	-0.01(-0.07%)
Jul 14, 2005	7.899	7.928	7.848	7.893	718,730	+0.10(+1.32%)
Jul 13, 2005	7.796	7.853	7.750	7.790	786,166	+0.03(+0.37%)
Jul 12, 2005	7.739	7.785	7.716	7.762	722,224	+0.07(+0.97%)
Jul 11, 2005	7.619	7.722	7.619	7.687	731,833	+0.17(+2.28%)
Jul 08, 2005	7.430	7.550	7.418	7.516	543,852	+0.09(+1.16%)
Jul 07, 2005	7.304	7.447	7.292	7.430	647,626	-0.02(-0.31%)
Jul 06, 2005	7.458	7.538	7.447	7.453	672,434	+0.01(+0.15%)
Jul 05, 2005	7.338	7.453	7.327	7.441	454,404	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.